#74

Ondo

ondo

$0.283288

MARKET CAP

$1,377,962,848

VOLUME (24H)

$105,294,487

VOLUME (7D)

$13,707,504,733

MAX SUPPLY

10,000,000,000

CIRCULATING SUPPLY

4,869,330,647

ALL-TIME HIGH

$2 (Dec. 16, 2024) -

-86.76%

ALL-TIME LOW

$0 (Jan. 18, 2024) -

244.75%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo-finance Price Performance

4 HOUR

-0.07%

24 HOUR

-0.44%

7 DAY

-16.24%

30 DAY

-35.28%

60 DAY

-38.45%

200 DAY

-71.76%

YTD (Est)

-79.44%

1 YEAR

-79.44%

ALL

244.75%

ONDO Liquidation (Futures)

1H REKT

$10.29K

LONG: $10.29K

SHORT: $0.00

4H REKT

$89.21K

LONG: $58.44K

SHORT: $30.77K

12H REKT

$253.36K

LONG: $209.05K

SHORT: $44.31K

24H REKT

$464.78K

LONG: $416.42K

SHORT: $48.36K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Coinbase Exchange CEX	ONDO/USD	$0.28	0.05%	$12,933,000.00	12.28%
2	Binance CEX	ONDO/USDT	$0.28	0.04%	$10,488,792.00	9.96%
3	Bybit CEX	ONDO/USDT	$0.28	0.04%	$5,632,437.00	5.35%
4	Gate CEX	ONDO/USDT	$0.28	0.04%	$2,571,748.00	2.44%
5	OKX CEX	ONDO/USDT	$0.28	0.04%	$3,082,334.00	2.93%
6	MEXC CEX	ONDO/USDT	$0.28	0.03%	$4,445,189.00	4.22%
7	Bitstamp by Robinhood CEX	ONDO/USD	$0.28	0.04%	$2,417,004.00	2.30%
8	HTX CEX	ONDO/USDT	$0.28	0.01%	$564,992.00	0.54%
9	Bitget CEX	ONDO/USDT	$0.28	0.07%	$2,824,984.00	2.68%
10	Kraken CEX	ONDO/USD	$0.28	0.07%	$1,390,694.00	1.32%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	ondo-finance Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-02-03	$1,389,715,699	$105,389,650	$0.29
2026-02-02	$1,385,518,635	$91,960,802	$0.28
2026-02-01	$1,353,336,471	$65,038,742	$0.28
2026-01-31	$1,370,942,973	$100,825,097	$0.28
2026-01-30	$1,519,073,321	$83,560,994	$0.31
2026-01-29	$1,537,272,951	$77,045,934	$0.32
2026-01-28	$1,687,315,720	$68,244,428	$0.35