#43

Ondo

ondo

$0.417481

MARKET CAP

$2,033,210,432

VOLUME (24H)

$408,804,269

VOLUME (7D)

$39,303,723,135

MAX SUPPLY

10,000,000,000

CIRCULATING SUPPLY

4,869,330,647

ALL-TIME HIGH

$2 (Dec. 16, 2024) -

-80.49%

ALL-TIME LOW

$0 (Jan. 18, 2024) -

408.06%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo-finance Price Performance

4 HOUR

1.56%

24 HOUR

9.35%

7 DAY

5.82%

30 DAY

31.94%

60 DAY

62.82%

200 DAY

-28.57%

YTD (Est)

-51.45%

1 YEAR

-51.45%

ALL

408.06%

ONDO Liquidation (Futures)

1H REKT

$8.43K

LONG: $8.10K

SHORT: $326.18

4H REKT

$137.70K

LONG: $56.15K

SHORT: $81.56K

12H REKT

$676.78K

LONG: $196.62K

SHORT: $480.17K

24H REKT

$1.81M

LONG: $758.54K

SHORT: $1.05M

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	ONDO/USDT	$0.42	0.03%	$62,875,002.00	15.38%
2	Kraken CEX	ONDO/USD	$0.42	0.01%	$5,213,888.00	1.28%
3	Gate CEX	ONDO/USDT	$0.42	0.02%	$17,197,022.00	4.21%
4	LBank CEX	ONDO/USDT	$0.42	0.02%	$58,036,757.00	14.20%
5	Bybit CEX	ONDO/USDT	$0.42	0.02%	$25,093,120.00	6.14%
6	Coinbase Exchange CEX	ONDO/USD	$0.42	0.05%	$25,720,437.00	6.29%
7	OKX CEX	ONDO/USDT	$0.42	0.05%	$13,426,075.00	3.28%
8	Bitget CEX	ONDO/USDT	$0.42	0.05%	$10,736,260.00	2.63%
9	Bitvavo CEX	ONDO/EUR	$0.36	0.03%	$10,571,804.00	2.59%
10	BingX CEX	ONDO/USDT	$0.42	0.02%	$2,720,851.00	0.67%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	ondo-finance Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-06-03	$2,050,780,566	$416,530,389	$0.42
2026-06-02	$1,899,122,183	$320,678,892	$0.39
2026-06-01	$1,715,486,091	$160,452,252	$0.36
2026-05-31	$1,776,820,307	$193,757,749	$0.36
2026-05-30	$1,803,331,647	$221,842,285	$0.37
2026-05-29	$1,743,569,696	$185,758,721	$0.36
2026-05-28	$1,788,794,680	$233,906,920	$0.37