#53

Ondo

ondo

$0.343822

MARKET CAP

$1,669,382,291

VOLUME (24H)

$218,179,751

VOLUME (7D)

$21,476,212,113

MAX SUPPLY

10,000,000,000

CIRCULATING SUPPLY

4,869,330,647

ALL-TIME HIGH

$2 (Dec. 16, 2024) -

-83.93%

ALL-TIME LOW

$0 (Jan. 18, 2024) -

318.42%

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Ondo Price Chart (USD)

Ondo-finance Price Performance

4 HOUR

1.06%

24 HOUR

6.36%

7 DAY

29.66%

30 DAY

36.01%

60 DAY

39.46%

200 DAY

-51.50%

YTD (Est)

-60.55%

1 YEAR

-60.55%

ALL

318.42%

ONDO Liquidation (Futures)

1H REKT

$64.45K

LONG: $64.45K

SHORT: $0.00

4H REKT

$218.79K

LONG: $87.08K

SHORT: $131.71K

12H REKT

$288.35K

LONG: $119.14K

SHORT: $169.21K

24H REKT

$580.73K

LONG: $284.12K

SHORT: $296.61K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	ONDO/USDT	$0.34	0.03%	$21,981,512.00	10.07%
2	Gate CEX	ONDO/USDT	$0.34	0.03%	$6,463,384.00	2.96%
3	Coinbase Exchange CEX	ONDO/USD	$0.34	0.06%	$15,405,727.00	7.06%
4	Bitget CEX	ONDO/USDT	$0.34	0.03%	$3,033,152.00	1.39%
5	OKX CEX	ONDO/USDT	$0.34	0.03%	$6,558,869.00	3.01%
6	Bybit CEX	ONDO/USDT	$0.34	0.03%	$9,677,268.00	4.44%
7	KuCoin CEX	ONDO/USDT	$0.34	0.03%	$15,064,825.00	6.90%
8	LBank CEX	ONDO/USDT	$0.34	0.06%	$16,142,949.00	7.40%
9	Kraken CEX	ONDO/USD	$0.34	0.09%	$4,306,983.00	1.97%
10	Bitvavo CEX	ONDO/EUR	$0.29	0.06%	$5,478,883.00	2.51%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	ondo-finance Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-05-07	$1,702,970,047	$212,746,941	$0.35
2026-05-06	$1,578,979,597	$155,747,992	$0.32
2026-05-05	$1,566,800,189	$178,553,614	$0.32
2026-05-04	$1,550,231,586	$292,683,920	$0.32
2026-05-03	$1,405,309,098	$81,080,204	$0.29
2026-05-02	$1,383,328,435	$91,469,247	$0.28
2026-05-01	$1,306,822,176	$59,839,683	$0.27