#46

NEAR Protocol

near

$1.44

MARKET CAP

$1,869,538,938

VOLUME (24H)

$336,271,181

VOLUME (7D)

$20,221,597,573

MAX SUPPLY

CIRCULATING SUPPLY

1,294,782,810

ALL-TIME HIGH

$20 (Jan. 16, 2022) -

-92.95%

ALL-TIME LOW

$1 (Nov. 04, 2020) -

173.63%

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

NEAR Protocol Price Chart (USD)

Near Price Performance

4 HOUR

2.07%

24 HOUR

12.41%

7 DAY

6.82%

30 DAY

11.64%

60 DAY

17.87%

200 DAY

-33.01%

YTD (Est)

-36.43%

1 YEAR

-36.43%

ALL

173.37%

NEAR Liquidation (Futures)

1H REKT

$69.77K

LONG: $67.75K

SHORT: $2.02K

4H REKT

$533.92K

LONG: $91.94K

SHORT: $441.98K

12H REKT

$827.71K

LONG: $97.26K

SHORT: $730.46K

24H REKT

$1.09M

LONG: $122.65K

SHORT: $966.19K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Gate CEX	NEAR/USDT	$1.44	0.02%	$4,183,473.00	1.24%
2	Binance CEX	NEAR/USDT	$1.44	0.07%	$42,598,350.00	12.67%
3	Upbit CEX	NEAR/KRW	$2,124.00	0.05%	$14,165,718.00	4.21%
4	KuCoin CEX	NEAR/USDT	$1.45	0.07%	$56,241,166.00	16.72%
5	OKX CEX	NEAR/USDT	$1.44	0.07%	$5,576,319.00	1.66%
6	Bybit CEX	NEAR/USDT	$1.44	0.07%	$7,829,082.00	2.33%
7	Binance CEX	NEAR/USDC	$1.45	0.07%	$5,703,594.00	1.70%
8	MEXC CEX	NEAR/USDT	$1.45	0.06%	$1,826,752.00	0.54%
9	Coinbase Exchange CEX	NEAR/USD	$1.45	0.14%	$5,834,036.00	1.73%
10	Bitget CEX	NEAR/USDT	$1.44	0.07%	$1,599,176.00	0.48%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	near Balance	% of Supply	Total Value (USD)	Average Cost
2026-05-06	🇺🇸 Galaxy Digital Holdings Ltd GLXY.US	0	0.000%	$0	-

Historic Data

Date	Market Cap	Volume	Close
2026-05-06	$1,897,722,077	$314,220,116	$1.47
2026-05-05	$1,686,597,284	$151,350,212	$1.30
2026-05-04	$1,631,299,758	$175,752,916	$1.26
2026-05-03	$1,657,689,241	$94,487,003	$1.28
2026-05-02	$1,683,345,492	$70,616,221	$1.30
2026-05-01	$1,664,400,447	$101,888,752	$1.29
2026-04-30	$1,676,545,875	$89,049,185	$1.29