About AI Companions
AI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them. Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions. Why AI Virtual Companions? The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
AI Companions Price Chart (USD)
Ai-companions Price Performance
4 HOUR
-0.36%
24 HOUR
-2.17%
7 DAY
-3.25%
30 DAY
-21.36%
60 DAY
-42.37%
200 DAY
-55.09%
YTD (Est)
-74.43%
1 YEAR
-74.43%
ALL
40.84%
AIC Liquidation (Futures)
1H REKT
$0.00
LONG: $0.00
SHORT: $0.00
4H REKT
$0.00
LONG: $0.00
SHORT: $0.00
12H REKT
$0.00
LONG: $0.00
SHORT: $0.00
24H REKT
$0.00
LONG: $0.00
SHORT: $0.00
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
MEXC
CEX
|
AIC/USDT | $0.05 | 0.42% | $62,484.00 | 17.40% |
| 2 |
Gate
CEX
|
AIC/USDT | $0.05 | 1.50% | $175,397.00 | 48.84% |
| 3 |
BVOX
CEX
|
AIC/USDT | $0.05 | 0.87% | $15,237.49 | 4.24% |
| 4 |
LBank
CEX
|
AIC/USDT | $0.05 | 1.07% | $28,788.00 | 8.02% |
| 5 |
KCEX
CEX
|
AIC/USDT | $0.05 | 26.08% | $77,113.00 | 21.47% |
| 6 |
BingX
CEX
|
AIC/USDT | $0.05 | 0.95% | $30.25 | 0.008423% |
| 7 |
HTX
CEX
|
AIC/USDT | $0.05 | 2.37% | $700,959.00 | 195.17% |
Treasuries
| Date | Entities | ai-companions Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| Unable to load treasury data at this time. | |||||
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $52,861,501 | $356,795 | $0.05 |
| 2026-03-20 | $52,820,476 | $1,054,896 | $0.05 |
| 2026-03-19 | $52,848,674 | $1,160,215 | $0.05 |
| 2026-03-18 | $54,186,040 | $2,625,591 | $0.05 |
| 2026-03-17 | $54,486,477 | $1,045,646 | $0.05 |
| 2026-03-16 | $56,564,494 | $1,654,469 | $0.06 |
| 2026-03-15 | $54,387,636 | $1,068,815 | $0.05 |
Trending Cryptocurrencies
Pudgy Penguins
PENGU
Bitcoin
BTC
Bittensor
TAO
Artificial Superintelligence Alliance
FET
Ether.fi
ETHFI
Pi Network
PI
Sui
SUI
Katana
KAT
Siren
SIREN
Ethereum
ETH
Monad
MON
Axie Infinity
AXS
Chainlink
LINK
NEAR Protocol
NEAR
Zebec Network
ZBCN
Global AI Companions Prices
