About AI Companions
AI Virtual Companions Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires. AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them. Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions. Why AI Virtual Companions? The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.
AI Companions Price Chart (USD)
Ai-companions Price Performance
4 HOUR
-0.26%
24 HOUR
-1.56%
7 DAY
-15.20%
30 DAY
-42.86%
60 DAY
-51.90%
200 DAY
-54.87%
YTD (Est)
-89.39%
1 YEAR
-89.39%
ALL
36.61%
AIC Liquidation (Futures)
1H REKT
$0.00
LONG: $0.00
SHORT: $0.00
4H REKT
$0.00
LONG: $0.00
SHORT: $0.00
12H REKT
$0.00
LONG: $0.00
SHORT: $0.00
24H REKT
$0.00
LONG: $0.00
SHORT: $0.00
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
Gate
CEX
|
AIC/USDT | $0.05 | 0.25% | $92,717.00 | 4.71% |
| 2 |
KCEX
CEX
|
AIC/USDT | $0.05 | 0.41% | $234,704.00 | 11.93% |
| 3 |
MEXC
CEX
|
AIC/USDT | $0.05 | 0.48% | $109,566.00 | 5.57% |
| 4 |
HTX
CEX
|
AIC/USDT | $0.05 | 1.79% | $1,509,385.00 | 76.71% |
| 5 |
BVOX
CEX
|
AIC/USDT | $0.05 | 0.89% | $9,014.29 | 0.46% |
| 6 |
BingX
CEX
|
AIC/USDT | $0.05 | 0.92% | $12,130.49 | 0.62% |
Treasuries
| Date | Entities | ai-companions Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| Unable to load treasury data at this time. | |||||
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-03 | $51,407,005 | $1,964,021 | $0.05 |
| 2026-02-02 | $52,488,308 | $3,111,778 | $0.05 |
| 2026-02-01 | $52,114,232 | $2,225,407 | $0.05 |
| 2026-01-31 | $48,830,721 | $2,281,756 | $0.05 |
| 2026-01-30 | $56,915,872 | $2,188,766 | $0.06 |
| 2026-01-29 | $55,273,686 | $2,423,665 | $0.06 |
| 2026-01-28 | $61,227,914 | $2,102,905 | $0.06 |
Trending Cryptocurrencies
Bitcoin
BTC
Hyperliquid
HYPE
Solana
SOL
Ondo
ONDO
Ethereum
ETH
Pudgy Penguins
PENGU
Arbitrum
ARB
Bittensor
TAO
Canton
CC
Zama
ZAMA
Aster
ASTER
Zcash
ZEC
Lighter
LIT
Monad
MON
Jupiter
JUP
Global AI Companions Prices
