About Falcon Finance
Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.
Falcon Finance Price Chart (USD)
Falcon-finance-ff Price Performance
4 HOUR
2.22%
24 HOUR
13.33%
7 DAY
-0.43%
30 DAY
-8.57%
60 DAY
-27.98%
200 DAY
0.00%
YTD (Est)
0.00%
1 YEAR
0.00%
ALL
33.54%
FF Liquidation (Futures)
1H REKT
$222.80
LONG: $0.00
SHORT: $222.80
4H REKT
$222.80
LONG: $0.00
SHORT: $222.80
12H REKT
$43.06K
LONG: $637.83
SHORT: $42.42K
24H REKT
$68.16K
LONG: $24.37K
SHORT: $43.79K
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
Binance
CEX
|
FF/USDT | $0.08 | 0.04% | $6,584,834.00 | 4.77% |
| 2 |
Toobit
CEX
|
FF/USDT | $0.08 | 0.01% | $567,193.00 | 0.41% |
| 3 |
CEX
|
FF/USDT | $0.08 | 0.01% | $880,858.00 | 0.64% |
| 4 |
KuCoin
CEX
|
FF/USDT | $0.08 | 0.05% | $3,518,100.00 | 2.55% |
| 5 |
MEXC
CEX
|
FF/USDT | $0.08 | 0.04% | $1,704,856.00 | 1.24% |
| 6 |
Bybit
CEX
|
FF/USDT | $0.08 | 0.07% | $1,617,389.00 | 1.17% |
| 7 |
Bitget
CEX
|
FF/USDT | $0.08 | 0.13% | $4,413,930.00 | 3.20% |
| 8 |
Gate
CEX
|
FF/USDT | $0.08 | 0.19% | $6,391,529.00 | 4.63% |
| 9 |
BingX
CEX
|
FF/USDT | $0.08 | 0.06% | $971,374.00 | 0.70% |
Treasuries
| Date | Entities | falcon-finance-ff Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| Unable to load treasury data at this time. | |||||
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-06 | $194,192,175 | $138,072,596 | $0.08 |
| 2026-02-05 | $173,273,940 | $42,506,486 | $0.07 |
| 2026-02-04 | $180,617,548 | $109,424,614 | $0.08 |
| 2026-02-03 | $181,266,718 | $111,069,378 | $0.08 |
| 2026-02-02 | $185,963,597 | $118,678,338 | $0.08 |
| 2026-02-01 | $186,350,235 | $117,678,422 | $0.08 |
| 2026-01-31 | $189,890,704 | $118,748,722 | $0.08 |
Trending Cryptocurrencies
Bitcoin
BTC
Solana
SOL
Pudgy Penguins
PENGU
XRP
XRP
Hyperliquid
HYPE
Ethereum
ETH
Berachain
BERA
Zcash
ZEC
Avalanche
AVAX
Baby Doge Coin
BABYDOGE
Sui
SUI
Polkadot
DOT
Lighter
LIT
Pepe
PEPE
Moonbirds
BIRB
Binance
Toobit
KuCoin
MEXC
Bybit
Bitget
Gate
BingX