Falcon Finance
#186

Falcon Finance

ff
$0.082928
Copied!
MARKET CAP
$194,069,211
VOLUME (24H)
$138,030,169
VOLUME (7D)
$18,209,837,759
MAX SUPPLY
10,000,000,000
CIRCULATING SUPPLY
2,340,000,000
ALL-TIME HIGH
$1 (Sep. 29, 2025) -
-89.24%
ALL-TIME LOW
$0 (Oct. 10, 2025) -
33.54%

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Falcon Finance Price Chart (USD)

Falcon-finance-ff Price Performance

4 HOUR

2.22%

24 HOUR

13.33%

7 DAY

-0.43%

30 DAY

-8.57%

60 DAY

-27.98%

200 DAY

0.00%

YTD (Est)

0.00%

1 YEAR

0.00%

ALL

33.54%

FF Liquidation (Futures)

1H REKT

$222.80

LONG: $0.00

SHORT: $222.80

4H REKT

$222.80

LONG: $0.00

SHORT: $222.80

12H REKT

$43.06K

LONG: $637.83

SHORT: $42.42K

24H REKT

$68.16K

LONG: $24.37K

SHORT: $43.79K

# Exchange Pair Price Spread 24H VOLUME VOLUME %
1
Binance Binance
CEX
FF/USDT $0.08 0.04% $6,584,834.00 4.77%
2
Toobit Toobit
CEX
FF/USDT $0.08 0.01% $567,193.00 0.41%
3
Bitunix Bitunix
CEX
FF/USDT $0.08 0.01% $880,858.00 0.64%
4
KuCoin KuCoin
CEX
FF/USDT $0.08 0.05% $3,518,100.00 2.55%
5
MEXC MEXC
CEX
FF/USDT $0.08 0.04% $1,704,856.00 1.24%
6
Bybit Bybit
CEX
FF/USDT $0.08 0.07% $1,617,389.00 1.17%
7
Bitget Bitget
CEX
FF/USDT $0.08 0.13% $4,413,930.00 3.20%
8
Gate Gate
CEX
FF/USDT $0.08 0.19% $6,391,529.00 4.63%
9
BingX BingX
CEX
FF/USDT $0.08 0.06% $971,374.00 0.70%
Profit/Loss
$0.00
Current Price
$0.00
Historical Price
$0.00

Treasuries

Date Entities falcon-finance-ff Balance % of Supply Total Value (USD) Average Cost
Unable to load treasury data at this time.

Historic Data

Date Market Cap Volume Close
2026-02-06 $194,192,175 $138,072,596 $0.08
2026-02-05 $173,273,940 $42,506,486 $0.07
2026-02-04 $180,617,548 $109,424,614 $0.08
2026-02-03 $181,266,718 $111,069,378 $0.08
2026-02-02 $185,963,597 $118,678,338 $0.08
2026-02-01 $186,350,235 $117,678,422 $0.08
2026-01-31 $189,890,704 $118,748,722 $0.08

Trending Cryptocurrencies

VIEW MORE

Global Falcon Finance Prices

US DOLLAR
FF / USD
$0.082928
CANADIAN DOLLAR
FF / CAD
CA$0.113492
AUSTRALIAN DOLLAR
FF / AUD
A$0.118231
POUND STERLING
FF / GBP
£0.060928
INDIAN RUPEE
FF / INR
₹7.51
VIEW MORE