#18

Monero

xmr

$339.65

MARKET CAP

$6,266,887,162

VOLUME (24H)

$106,527,931

VOLUME (7D)

$15,508,950,298

MAX SUPPLY

CIRCULATING SUPPLY

18,446,744

ALL-TIME HIGH

$798 (Jan. 14, 2026) -

-57.42%

ALL-TIME LOW

$0 (Jan. 14, 2015) -

157,018.45%

About Monero

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

-0.34%

24 HOUR

-2.06%

7 DAY

-7.13%

30 DAY

6.40%

60 DAY

-35.00%

200 DAY

25.13%

YTD (Est)

52.66%

1 YEAR

52.66%

ALL

157.05K%

XMR Liquidation (Futures)

1H REKT

$425.45

LONG: $0.00

SHORT: $425.45

4H REKT

$851.07

LONG: $0.00

SHORT: $851.07

12H REKT

$13.21K

LONG: $3.34K

SHORT: $9.87K

24H REKT

$42.29K

LONG: $30.46K

SHORT: $11.83K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	XMR/USDT	$339.59	0.06%	$46,731,122.00	43.87%
2	HTX CEX	XMR/USDT	$339.47	0.05%	$13,093,696.00	12.29%
3	Kraken CEX	XMR/USDT	$338.95	0.11%	$4,746,956.00	4.46%
4	Kraken CEX	XMR/USD	$339.30	0.06%	$1,876,821.00	1.76%
5	MEXC CEX	XMR/USDT	$339.70	0.08%	$3,653,712.00	3.43%
6	KuCoin CEX	XMR/BTC	$0.00	0.10%	$4,613,172.00	4.33%
7	CoinEx CEX	XMR/BTC	$0.00	0.01%	$586,524.00	0.55%
8	Kraken CEX	XMR/XBT	$0.00	0.10%	$1,131,153.00	1.06%
9	MEXC CEX	XMR/USDC	$339.09	0.05%	$667,414.00	0.63%
10	XT.COM CEX	XMR/USDT	$339.81	0.13%	$2,822,413.00	2.65%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	monero Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-03-25	$6,295,471,481	$106,867,886	$341.26
2026-03-24	$6,307,568,787	$109,526,138	$341.78
2026-03-23	$6,484,452,787	$115,485,212	$352.10
2026-03-22	$6,708,969,278	$89,207,466	$363.73
2026-03-21	$6,403,550,918	$54,992,710	$347.14
2026-03-20	$6,452,178,262	$89,995,524	$349.10
2026-03-19	$6,269,373,639	$78,406,601	$339.67