#18

Monero

xmr

$397.73

MARKET CAP

$7,361,368,900

VOLUME (24H)

$140,570,802

VOLUME (7D)

$19,847,685,074

MAX SUPPLY

CIRCULATING SUPPLY

18,446,744

ALL-TIME HIGH

$798 (Jan. 14, 2026) -

-50.14%

ALL-TIME LOW

$0 (Jan. 14, 2015) -

183,884.53%

About Monero

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.26%

24 HOUR

1.55%

7 DAY

-1.28%

30 DAY

12.23%

60 DAY

13.74%

200 DAY

16.16%

YTD (Est)

15.01%

1 YEAR

15.01%

ALL

183.88K%

XMR Liquidation (Futures)

1H REKT

$8.85K

LONG: $6.73K

SHORT: $2.11K

4H REKT

$27.99K

LONG: $19.21K

SHORT: $8.78K

12H REKT

$30.83K

LONG: $19.51K

SHORT: $11.32K

24H REKT

$40.39K

LONG: $21.28K

SHORT: $19.11K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	XMR/USDT	$399.33	0.03%	$58,184,758.00	41.39%
2	MEXC CEX	XMR/USDT	$400.03	0.09%	$3,772,796.00	2.68%
3	Kraken CEX	XMR/USD	$399.48	0.17%	$3,469,880.00	2.47%
4	WhiteBIT CEX	XMR/USDT	$399.00	0.16%	$9,278,381.00	6.60%
5	XT.COM CEX	XMR/USDT	$399.86	0.06%	$12,811,724.00	9.11%
6	Kraken CEX	XMR/USDT	$399.94	0.22%	$2,963,783.00	2.11%
7	KuCoin CEX	XMR/BTC	$0.01	0.12%	$5,703,454.00	4.06%
8	Kraken CEX	XMR/XBT	$0.01	0.10%	$1,269,397.00	0.90%
9	HTX CEX	XMR/USDT	$400.42	0.25%	$12,583,977.00	8.95%
10	KuCoin CEX	XMR/USDC	$398.64	0.10%	$3,530,872.00	2.51%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	monero Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-05-20	$7,483,716,092	$136,727,585	$405.68
2026-05-19	$7,303,537,405	$100,380,947	$395.90
2026-05-18	$7,054,013,422	$117,941,612	$382.09
2026-05-17	$7,249,758,856	$80,365,790	$393.16
2026-05-16	$7,139,667,428	$97,594,185	$387.03
2026-05-15	$7,003,967,341	$137,162,096	$379.70
2026-05-14	$7,396,515,175	$150,820,027	$400.97