#19

Monero

xmr

$316.09

MARKET CAP

$5,930,593,027

VOLUME (24H)

$103,853,075

VOLUME (7D)

$23,194,461,251

MAX SUPPLY

CIRCULATING SUPPLY

18,767,588

ALL-TIME HIGH

$798 (Jan. 14, 2026) -

-60.38%

ALL-TIME LOW

$0 (Jan. 14, 2015) -

146,117.81%

About Monero

Monero Price Chart (USD)

Monero Price Performance

4 HOUR

0.37%

24 HOUR

2.24%

7 DAY

-8.81%

30 DAY

-20.55%

60 DAY

-17.54%

200 DAY

-20.95%

YTD (Est)

2.79%

1 YEAR

2.79%

ALL

146.12K%

XMR Liquidation (Futures)

1H REKT

$218.78

LONG: $218.78

SHORT: $0.00

4H REKT

$797.16

LONG: $797.16

SHORT: $0.00

12H REKT

$26.09K

LONG: $4.24K

SHORT: $21.84K

24H REKT

$34.25K

LONG: $9.88K

SHORT: $24.37K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	XMR/USDT	$316.49	0.01%	$49,435,984.00	47.60%
2	Kraken CEX	XMR/USDT	$316.21	0.08%	$2,889,838.00	2.78%
3	Kraken CEX	XMR/USD	$316.40	0.11%	$2,658,352.00	2.56%
4	MEXC CEX	XMR/USDT	$316.13	0.12%	$3,470,968.00	3.34%
5	KuCoin CEX	XMR/BTC	$0.00	0.10%	$7,101,067.00	6.84%
6	XT.COM CEX	XMR/USDT	$316.56	0.05%	$11,091,095.00	10.68%
7	WhiteBIT CEX	XMR/USDT	$316.17	0.14%	$3,699,252.00	3.56%
8	KuCoin CEX	XMR/USDC	$316.03	0.10%	$2,328,750.00	2.24%
9	KuCoin CEX	XMR/ETH	$0.18	0.08%	$917,541.00	0.88%
10	Bitfinex CEX	XMR/USDT	$316.78	0.16%	$1,145,447.00	1.10%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	monero Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-06-20	$5,885,754,658	$107,142,967	$313.60
2026-06-19	$5,921,388,901	$148,594,278	$314.33
2026-06-18	$6,058,899,175	$145,015,297	$322.98
2026-06-17	$6,259,366,815	$136,273,646	$333.81
2026-06-16	$6,512,746,088	$140,210,435	$347.05
2026-06-15	$6,702,499,293	$186,398,701	$356.71
2026-06-14	$6,331,905,894	$90,736,601	$336.81