#488

Notcoin

not

$0.00049764

MARKET CAP

$49,513,420

VOLUME (24H)

$93,789,177

VOLUME (7D)

$2,888,667,444

MAX SUPPLY

102,456,956,843

CIRCULATING SUPPLY

99,429,447,867

ALL-TIME HIGH

$0 (Jun. 02, 2024) -

-98.24%

ALL-TIME LOW

$0 (Feb. 28, 2026) -

52.58%

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Notcoin Price Chart (USD)

Notcoin Price Performance

4 HOUR

3.53%

24 HOUR

21.21%

7 DAY

25.57%

30 DAY

44.00%

60 DAY

33.77%

200 DAY

-39.92%

YTD (Est)

-77.30%

1 YEAR

-77.30%

ALL

52.30%

NOT Liquidation (Futures)

1H REKT

$48.24K

LONG: $45.18K

SHORT: $3.06K

4H REKT

$83.35K

LONG: $56.50K

SHORT: $26.85K

12H REKT

$413.22K

LONG: $242.22K

SHORT: $171.00K

24H REKT

$510.63K

LONG: $272.41K

SHORT: $238.22K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	NOT/USDT	$0.00	0.20%	$14,593,249.00	15.56%
2	OKX CEX	NOT/USDT	$0.00	0.10%	$3,902,947.00	4.16%
3	Gate CEX	NOT/USDT	$0.00	0.12%	$884,642.00	0.94%
4	Deepcoin CEX	NOT/USDT	$0.00	0.02%	$1,473,455.00	1.57%
5	Bitget CEX	NOT/USDT	$0.00	0.12%	$932,849.00	0.99%
6	Bybit CEX	NOT/USDT	$0.00	0.22%	$4,751,897.00	5.07%
7	KuCoin CEX	NOT/USDT	$0.00	0.14%	$3,255,249.00	3.47%
8	Toobit CEX	NOT/USDT	$0.00	0.20%	$6,543,477.00	6.98%
9	XT.COM CEX	NOT/USDT	$0.00	0.13%	$4,555,412.00	4.86%
10	Bitvavo CEX	NOT/EUR	$0.00	0.21%	$1,924,415.00	2.05%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	notcoin Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-05-05	$52,416,544	$93,735,959	$0.00
2026-05-04	$44,784,180	$21,480,636	$0.00
2026-05-03	$40,706,116	$11,562,507	$0.00
2026-05-02	$39,511,853	$11,439,539	$0.00
2026-05-01	$38,184,477	$10,090,932	$0.00
2026-04-30	$37,888,736	$11,213,051	$0.00
2026-04-29	$38,205,109	$14,229,508	$0.00