#33

Toncoin

ton

$1.33

MARKET CAP

$3,276,493,375

VOLUME (24H)

$79,661,646

VOLUME (7D)

$17,251,274,468

MAX SUPPLY

CIRCULATING SUPPLY

2,461,954,625

ALL-TIME HIGH

$8 (Jun. 15, 2024) -

-83.91%

ALL-TIME LOW

$1 (Sep. 21, 2021) -

155.76%

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Toncoin Price Chart (USD)

The-open-network Price Performance

4 HOUR

-0.05%

24 HOUR

-0.33%

7 DAY

-0.65%

30 DAY

-0.68%

60 DAY

-13.38%

200 DAY

-56.78%

YTD (Est)

-63.69%

1 YEAR

-63.69%

ALL

156.08%

TON Liquidation (Futures)

1H REKT

$74.46

LONG: $0.00

SHORT: $74.46

4H REKT

$168.34

LONG: $5.56

SHORT: $162.78

12H REKT

$3.68K

LONG: $1.01K

SHORT: $2.67K

24H REKT

$53.99K

LONG: $49.39K

SHORT: $4.60K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	KuCoin CEX	TON/USDT	$1.33	0.02%	$14,007,798.00	17.58%
2	Gate CEX	TON/USDT	$1.33	0.02%	$398,575.00	0.50%
3	HTX CEX	TON/USDT	$1.33	0.02%	$2,408,340.00	3.02%
4	Binance CEX	TON/USDT	$1.33	0.08%	$5,952,379.00	7.47%
5	OKX CEX	TON/USDT	$1.33	0.08%	$3,620,310.00	4.54%
6	Bybit CEX	TON/USDT	$1.33	0.08%	$3,887,380.00	4.88%
7	MEXC CEX	TON/USDT	$1.33	0.08%	$2,105,803.00	2.64%
8	Bitget CEX	TON/USDT	$1.33	0.08%	$540,074.00	0.68%
9	Ourbit CEX	TON/USDT	$1.33	0.08%	$1,653,119.00	2.08%
10	WEEX CEX	TON/USDT	$1.33	0.08%	$5,001,783.00	6.28%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	the-open-network Balance	% of Supply	Total Value (USD)	Average Cost
2026-03-25	🇺🇸 TON Strategy Co TONX.US	217,500,000	8.834%	$289.46M	$3
2026-03-25	🇺🇸 AlphaTON Capital ATON.US	12,878,195	0.523%	$17.14M	-

Historic Data

Date	Market Cap	Volume	Close
2026-03-25	$3,282,734,147	$85,723,560	$1.33
2026-03-24	$3,251,589,201	$101,461,952	$1.32
2026-03-23	$3,232,063,744	$95,765,059	$1.31
2026-03-22	$3,085,265,098	$88,335,257	$1.25
2026-03-21	$3,115,488,336	$72,447,122	$1.27
2026-03-20	$3,068,174,285	$131,223,050	$1.25
2026-03-19	$3,014,544,184	$97,816,899	$1.23