#20

Toncoin

ton

$2.63

MARKET CAP

$7,070,585,087

VOLUME (24H)

$1,691,988,767

VOLUME (7D)

$69,997,843,807

MAX SUPPLY

CIRCULATING SUPPLY

2,679,445,284

ALL-TIME HIGH

$8 (Jun. 15, 2024) -

-68.12%

ALL-TIME LOW

$1 (Sep. 21, 2021) -

406.62%

About Toncoin

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

Toncoin Price Chart (USD)

The-open-network Price Performance

4 HOUR

3.07%

24 HOUR

18.44%

7 DAY

100.85%

30 DAY

114.67%

60 DAY

100.53%

200 DAY

23.17%

YTD (Est)

-12.29%

1 YEAR

-12.29%

ALL

408.31%

TON Liquidation (Futures)

1H REKT

$434.93K

LONG: $284.65K

SHORT: $150.28K

4H REKT

$5.85M

LONG: $4.40M

SHORT: $1.45M

12H REKT

$15.54M

LONG: $5.43M

SHORT: $10.12M

24H REKT

$31.63M

LONG: $12.87M

SHORT: $18.76M

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	TON/USDT	$2.63	0.04%	$260,572,788.00	15.40%
2	Gate CEX	TON/USDT	$2.63	0.02%	$22,396,243.00	1.32%
3	Bybit CEX	TON/USDT	$2.63	0.04%	$92,112,520.00	5.44%
4	Coinbase Exchange CEX	TON/USD	$2.64	0.04%	$21,684,077.00	1.28%
5	Ourbit CEX	TON/USDT	$2.62	0.04%	$50,156,558.00	2.96%
6	OKX CEX	TON/USDT	$2.64	0.08%	$88,971,970.00	5.26%
7	LBank CEX	TON/USDT	$2.63	0.04%	$45,398,293.00	2.68%
8	KuCoin CEX	TON/USDT	$2.63	0.04%	$92,065,896.00	5.44%
9	MEXC CEX	TON/USDT	$2.63	0.08%	$37,520,725.00	2.22%
10	Bitget CEX	TON/USDT	$2.63	0.08%	$22,827,651.00	1.35%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	the-open-network Balance	% of Supply	Total Value (USD)	Average Cost
2026-05-07	🇺🇸 TON Strategy Co TONX.US	219,709,826	8.200%	$578.79M	$3
2026-05-07	🇺🇸 AlphaTON Capital ATON.US	12,878,195	0.481%	$33.93M	-

Historic Data

Date	Market Cap	Volume	Close
2026-05-07	$7,236,080,015	$1,685,879,556	$2.68
2026-05-06	$6,571,646,431	$1,349,405,372	$2.45
2026-05-05	$5,307,613,872	$1,037,364,057	$1.99
2026-05-04	$4,319,578,159	$336,266,719	$1.60
2026-05-03	$3,507,385,474	$53,583,330	$1.35
2026-05-02	$3,485,376,569	$59,775,891	$1.35
2026-05-01	$3,418,089,528	$33,050,277	$1.32