About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Gram (prev. Toncoin) Price Chart (USD)
The-open-network Price Performance
4 HOUR
0.81%
24 HOUR
4.89%
7 DAY
-1.91%
30 DAY
-16.50%
60 DAY
21.73%
200 DAY
4.82%
YTD (Est)
-43.12%
1 YEAR
-43.12%
ALL
221.55%
GRAM Liquidation (Futures)
1H REKT
$124.39
LONG: $0.00
SHORT: $124.39
4H REKT
$6.02K
LONG: $0.00
SHORT: $6.02K
12H REKT
$9.61K
LONG: $13.00
SHORT: $9.60K
24H REKT
$10.46K
LONG: $74.37
SHORT: $10.39K
| # | Exchange | Pair | Price | Spread | 24H VOLUME | VOLUME % |
|---|---|---|---|---|---|---|
| 1 |
Binance
CEX
|
TON/USDT | $1.68 | 0.06% | $6,160,118.00 | 15.57% |
| 2 |
OKX
CEX
|
GRAM/USDT | $1.68 | 0.06% | $2,310,335.00 | 5.84% |
| 3 |
LBank
CEX
|
GRAM/USDT | $1.68 | 0.06% | $2,110,457.00 | 5.33% |
| 4 |
Toobit
CEX
|
TON/USDT | $1.68 | 0.06% | $2,006,256.00 | 5.07% |
| 5 |
Coinbase Exchange
CEX
|
TON/USD | $1.68 | 0.12% | $772,312.00 | 1.95% |
| 6 |
KuCoin
CEX
|
GRAM/USDT | $1.67 | 0.06% | $3,827,511.00 | 9.67% |
| 7 |
WEEX
CEX
|
TON/USDT | $1.68 | 0.06% | $1,954,965.00 | 4.94% |
| 8 |
Binance
CEX
|
TON/USDC | $1.67 | 0.06% | $716,427.00 | 1.81% |
| 9 |
Crypto.com Exchange
CEX
|
TON/USD | $1.67 | 0.05% | $323,725.00 | 0.82% |
| 10 |
Kraken
CEX
|
TON/USD | $1.67 | 0.12% | $671,840.00 | 1.70% |
Treasuries
| Date | Entities | the-open-network Balance | % of Supply | Total Value (USD) | Average Cost |
|---|---|---|---|---|---|
| 2026-06-21 |
🇺🇸
TON Strategy Co
TONX.US
|
219,709,826 | 8.161% | $367.85M | $3 |
| 2026-06-21 |
🇺🇸
AlphaTON Capital
ATON.US
|
12,878,195 | 0.478% | $21.56M | - |
Historic Data
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $4,525,974,431 | $35,813,025 | $1.68 |
| 2026-06-20 | $4,397,980,377 | $37,410,170 | $1.63 |
| 2026-06-19 | $4,298,349,451 | $60,186,672 | $1.60 |
| 2026-06-18 | $4,435,337,529 | $53,712,430 | $1.65 |
| 2026-06-17 | $4,447,516,377 | $75,872,485 | $1.65 |
| 2026-06-16 | $4,445,687,719 | $75,434,830 | $1.66 |
| 2026-06-15 | $4,603,266,425 | $132,767,768 | $1.72 |
Trending Cryptocurrencies
Tensor
TNSR
Pudgy Penguins
PENGU
Meteora
MET
Backpack
BP
Jupiter
JUP
Solana
SOL
Siren
SIREN
Hyperliquid
HYPE
Bitcoin
BTC
Pi Network
PI
Collector Crypt
CARDS
Venice Token
VVV
My Neighbor Alice
ALICE
LAB
LAB
wojak
WOJAK
Global Gram (prev. Toncoin) Prices
