#203

Sonic

$0.04319211

MARKET CAP

$163,594,951

VOLUME (24H)

$18,762,957

VOLUME (7D)

$3,120,204,284

MAX SUPPLY

CIRCULATING SUPPLY

3,784,775,845

ALL-TIME HIGH

$1 (Jan. 04, 2025) -

-95.80%

ALL-TIME LOW

$0 (Feb. 28, 2026) -

17.36%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic-3 Price Performance

4 HOUR

-0.11%

24 HOUR

-0.67%

7 DAY

-1.76%

30 DAY

4.15%

60 DAY

7.81%

200 DAY

-77.52%

YTD (Est)

-91.29%

1 YEAR

-91.29%

ALL

17.25%

S Liquidation (Futures)

1H REKT

$328.46

LONG: $328.46

SHORT: $0.00

4H REKT

$1.27K

LONG: $1.27K

SHORT: $0.00

12H REKT

$1.28K

LONG: $1.27K

SHORT: $10.50

24H REKT

$30.09K

LONG: $29.84K

SHORT: $250.15

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	S/USDT	$0.04	0.02%	$2,527,115.00	13.47%
2	OKX CEX	S/USDT	$0.04	0.02%	$250,637.00	1.34%
3	Coinbase Exchange CEX	S/USD	$0.04	0.02%	$206,697.00	1.10%
4	Bybit CEX	S/USDT	$0.04	0.05%	$812,469.00	4.33%
5	XT.COM CEX	S/USDT	$0.04	0.02%	$884,712.00	4.72%
6	MEXC CEX	S/USDT	$0.04	0.02%	$100,214.00	0.53%
7	Ourbit CEX	S/USDT	$0.04	0.02%	$218,293.00	1.16%
8	Bitunix CEX	S/USDT	$0.04	0.02%	$121,311.00	0.65%
9	Gate CEX	S/USDT	$0.04	0.07%	$50,372.00	0.27%
10	BitKan CEX	S/USDT	$0.04	0.05%	$173,265.00	0.92%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	sonic-3 Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-05-01	$163,870,950	$17,952,715	$0.04
2026-04-30	$162,838,588	$22,312,045	$0.04
2026-04-29	$171,916,132	$21,192,603	$0.05
2026-04-28	$174,155,569	$19,268,950	$0.05
2026-04-27	$170,779,439	$14,250,587	$0.05
2026-04-26	$176,715,411	$13,837,068	$0.05
2026-04-25	$174,271,677	$17,282,850	$0.05