#239

Sonic

$0.03070175

MARKET CAP

$116,205,426

VOLUME (24H)

$13,981,613

VOLUME (7D)

$1,993,106,653

MAX SUPPLY

CIRCULATING SUPPLY

3,784,775,845

ALL-TIME HIGH

$1 (Jan. 04, 2025) -

-97.02%

ALL-TIME LOW

$0 (Jun. 06, 2026) -

10.92%

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Sonic Price Chart (USD)

Sonic-3 Price Performance

4 HOUR

-0.53%

24 HOUR

-3.17%

7 DAY

0.51%

30 DAY

-31.12%

60 DAY

-29.17%

200 DAY

-67.80%

YTD (Est)

-90.41%

1 YEAR

-90.41%

ALL

10.89%

S Liquidation (Futures)

1H REKT

$283.29

LONG: $283.29

SHORT: $0.00

4H REKT

$283.29

LONG: $283.29

SHORT: $0.00

12H REKT

$3.88K

LONG: $3.85K

SHORT: $25.49

24H REKT

$13.49K

LONG: $10.12K

SHORT: $3.37K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	Binance CEX	S/USDT	$0.03	0.03%	$1,841,544.00	13.17%
2	OKX CEX	S/USDT	$0.03	0.10%	$518,904.00	3.71%
3	Coinbase Exchange CEX	S/USD	$0.03	0.07%	$382,847.00	2.74%
4	Binance CEX	S/USDC	$0.03	0.10%	$536,980.00	3.84%
5	Bybit CEX	S/USDT	$0.03	0.10%	$616,072.00	4.41%
6	Ourbit CEX	S/USDT	$0.03	0.03%	$146,600.00	1.05%
7	Bitazza CEX	S/USDT	$0.03	0.03%	$202,497.00	1.45%
8	Gate CEX	S/USDT	$0.03	0.10%	$48,502.00	0.35%
9	Bitunix CEX	S/USDT	$0.03	0.03%	$116,534.00	0.83%
10	Bitvavo CEX	S/EUR	$0.03	0.13%	$256,847.00	1.84%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	sonic-3 Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-06-19	$116,169,077	$13,968,990	$0.03
2026-06-18	$120,122,263	$8,882,155	$0.03
2026-06-17	$121,432,608	$12,227,534	$0.03
2026-06-16	$122,306,642	$9,301,551	$0.03
2026-06-15	$123,118,260	$19,201,494	$0.03
2026-06-14	$119,076,874	$11,262,746	$0.03
2026-06-13	$116,814,676	$10,634,466	$0.03