#492

Notcoin

not

$0.00046917

MARKET CAP

$46,645,382

VOLUME (24H)

$14,354,655

VOLUME (7D)

$2,050,300,774

MAX SUPPLY

102,456,956,843

CIRCULATING SUPPLY

99,429,447,867

ALL-TIME HIGH

$0 (Jun. 02, 2024) -

-98.35%

ALL-TIME LOW

$0 (Feb. 28, 2026) -

43.57%

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Notcoin Price Chart (USD)

Notcoin Price Performance

4 HOUR

0.95%

24 HOUR

5.70%

7 DAY

4.66%

30 DAY

3.94%

60 DAY

31.37%

200 DAY

-33.77%

YTD (Est)

-79.72%

1 YEAR

-79.72%

ALL

43.58%

NOT Liquidation (Futures)

1H REKT

$138.95

LONG: $0.00

SHORT: $138.95

4H REKT

$8.31K

LONG: $8.14K

SHORT: $178.83

12H REKT

$26.98K

LONG: $12.26K

SHORT: $14.71K

24H REKT

$46.97K

LONG: $28.17K

SHORT: $18.79K

#	Exchange	Pair	Price	Spread	24H VOLUME	VOLUME %
1	OKX CEX	NOT/USDT	$0.00	0.06%	$231,354.00	1.61%
2	Binance CEX	NOT/USDT	$0.00	0.22%	$1,201,570.00	8.37%
3	KuCoin CEX	NOT/USDT	$0.00	0.15%	$469,654.00	3.27%
4	Bybit CEX	NOT/USDT	$0.00	0.09%	$161,556.00	1.13%
5	Toobit CEX	NOT/USDT	$0.00	0.21%	$583,001.00	4.06%
6	Bitget CEX	NOT/USDT	$0.00	0.17%	$48,567.00	0.34%
7	XT.COM CEX	NOT/USDT	$0.00	0.06%	$276,998.00	1.93%
8	MEXC CEX	NOT/USDT	$0.00	0.15%	$123,676.00	0.86%
9	LBank CEX	NOT/USDT	$0.00	0.34%	$212,868.00	1.48%
10	Bitvavo CEX	NOT/EUR	$0.00	0.40%	$118,103.00	0.82%

Num. of Coins

Select Coin

Date

Profit/Loss

$0.00

Current Price

$0.00

Historical Price

$0.00

Treasuries

Date	Entities	notcoin Balance	% of Supply	Total Value (USD)	Average Cost
Unable to load treasury data at this time.

Historic Data

Date	Market Cap	Volume	Close
2026-06-03	$46,961,783	$14,485,877	$0.00
2026-06-02	$44,296,165	$14,825,099	$0.00
2026-06-01	$48,009,355	$19,494,949	$0.00
2026-05-31	$45,695,096	$9,294,785	$0.00
2026-05-30	$44,231,200	$7,995,208	$0.00
2026-05-29	$43,732,577	$7,491,020	$0.00
2026-05-28	$43,523,076	$10,242,398	$0.00